Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1991 6.88 6.88 6.5 6.88 2100.00
16 Jul, 1991 6.5 6.88 6.5 6.5 10.3 Thousand
15 Jul, 1991 7.25 7.25 6.75 7.25 3500.00
12 Jul, 1991 7.0 7.0 7.0 7.0 900.00
11 Jul, 1991 7.0 7.0 7.0 7.0 1500.00
10 Jul, 1991 7.0 7.25 7.0 7.0 6300.00
09 Jul, 1991 7.25 7.25 7.25 7.25 800.00
05 Jul, 1991 7.25 7.25 7.25 7.25 600.00
03 Jul, 1991 7.5 7.5 7.25 7.5 900.00
02 Jul, 1991 7.25 7.25 7.25 7.25 2100.00