Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1991 6.5 6.5 6.5 6.5 3000.00
14 Aug, 1991 6.75 6.75 6.5 6.75 1200.00
13 Aug, 1991 7.0 7.0 6.5 7.0 3400.00
12 Aug, 1991 7.0 7.0 6.5 7.0 1300.00
09 Aug, 1991 6.5 6.75 6.5 6.5 11.6 Thousand
08 Aug, 1991 6.5 6.5 6.5 6.5 4400.00
07 Aug, 1991 6.5 6.75 6.5 6.5 4600.00
06 Aug, 1991 6.75 6.75 6.5 6.75 51.6 Thousand
05 Aug, 1991 6.75 6.75 6.5 6.75 30 Thousand
02 Aug, 1991 7.25 7.25 6.75 7.25 2300.00