Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1991 | 7.75 | 7.75 | 7.25 | 7.75 | 7700.00 |
| 30 Aug, 1991 | 7.25 | 7.5 | 7.25 | 7.25 | 4800.00 |
| 29 Aug, 1991 | 7.5 | 7.5 | 7.13 | 7.5 | 10.3 Thousand |
| 28 Aug, 1991 | 7.25 | 7.5 | 7.0 | 7.25 | 16.7 Thousand |
| 27 Aug, 1991 | 7.0 | 7.5 | 6.75 | 7.0 | 16.2 Thousand |
| 26 Aug, 1991 | 7.0 | 7.0 | 6.5 | 7.0 | 6400.00 |
| 23 Aug, 1991 | 6.5 | 6.75 | 6.5 | 6.5 | 49.3 Thousand |
| 21 Aug, 1991 | 7.0 | 7.0 | 6.25 | 7.0 | 800.00 |
| 20 Aug, 1991 | 6.5 | 6.5 | 6.25 | 6.5 | 9100.00 |
| 19 Aug, 1991 | 6.5 | 6.5 | 6.5 | 6.5 | 7700.00 |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC