Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1991 | 8.5 | 8.75 | 7.75 | 8.5 | 44.1 Thousand |
| 18 Sep, 1991 | 7.75 | 7.88 | 7.75 | 7.75 | 600.00 |
| 17 Sep, 1991 | 7.75 | 8.25 | 7.75 | 7.75 | 19.9 Thousand |
| 13 Sep, 1991 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 12 Sep, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 6100.00 |
| 11 Sep, 1991 | 8.25 | 8.25 | 7.75 | 8.25 | 33.2 Thousand |
| 09 Sep, 1991 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
| 06 Sep, 1991 | 8.25 | 8.25 | 8.25 | 8.25 | 1100.00 |
| 05 Sep, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 14.6 Thousand |
| 04 Sep, 1991 | 7.75 | 7.75 | 7.5 | 7.75 | 14.7 Thousand |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC