Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1991 9.0 9.0 8.5 9.0 11 Thousand
16 Oct, 1991 8.75 8.75 8.5 8.75 38.5 Thousand
15 Oct, 1991 8.5 8.5 8.5 8.5 2900.00
14 Oct, 1991 8.75 8.75 8.75 8.75 1000.00
11 Oct, 1991 8.5 8.5 8.5 8.5 1200.00
10 Oct, 1991 8.5 8.5 8.5 8.5 500.00
09 Oct, 1991 8.75 9.0 8.5 8.75 2700.00
08 Oct, 1991 9.0 9.0 8.5 9.0 11.6 Thousand
07 Oct, 1991 8.5 9.0 8.5 8.5 1700.00
04 Oct, 1991 8.5 8.5 8.5 8.5 300.00