Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 6500.00 |
| 28 Jun, 1991 | 7.5 | 7.75 | 7.25 | 7.5 | 1900.00 |
| 27 Jun, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 700.00 |
| 25 Jun, 1991 | 7.25 | 7.5 | 7.25 | 7.25 | 13.2 Thousand |
| 24 Jun, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 4100.00 |
| 21 Jun, 1991 | 7.5 | 7.5 | 7.38 | 7.5 | 12.4 Thousand |
| 20 Jun, 1991 | 7.5 | 7.75 | 7.5 | 7.5 | 1300.00 |
| 19 Jun, 1991 | 7.5 | 7.75 | 7.5 | 7.5 | 11.5 Thousand |
| 18 Jun, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 10 Thousand |
| 17 Jun, 1991 | 7.75 | 7.75 | 7.5 | 7.75 | 6700.00 |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC