Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1991 | 7.5 | 8.0 | 7.5 | 7.5 | 1100.00 |
| 14 May, 1991 | 8.25 | 8.25 | 8.25 | 8.25 | 700.00 |
| 13 May, 1991 | 7.5 | 7.63 | 7.5 | 7.5 | 23.2 Thousand |
| 10 May, 1991 | 7.5 | 8.25 | 7.5 | 7.5 | 23 Thousand |
| 09 May, 1991 | 7.5 | 7.75 | 7.5 | 7.5 | 1600.00 |
| 08 May, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 700.00 |
| 07 May, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 06 May, 1991 | 7.88 | 7.88 | 7.5 | 7.88 | 6000.00 |
| 03 May, 1991 | 7.5 | 7.5 | 7.25 | 7.5 | 1200.00 |
| 02 May, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 900.00 |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC