Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 1900.00 |
| 12 Mar, 1991 | 8.25 | 8.25 | 7.75 | 8.25 | 800.00 |
| 11 Mar, 1991 | 8.25 | 8.25 | 7.75 | 8.25 | 64.9 Thousand |
| 08 Mar, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 07 Mar, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 06 Mar, 1991 | 7.88 | 8.25 | 7.75 | 7.88 | 154.5 Thousand |
| 05 Mar, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 12.8 Thousand |
| 04 Mar, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 11.1 Thousand |
| 01 Mar, 1991 | 7.75 | 8.0 | 7.25 | 7.75 | 7000.00 |
| 28 Feb, 1991 | 7.25 | 8.0 | 6.75 | 7.25 | 11.2 Thousand |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC