Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 37.26 40.37 36.99 38.84 3.37 Million
28 Feb, 2000 34.7 37.26 33.89 37.13 2.3 Million
25 Feb, 2000 35.51 36.14 34.34 34.88 3.16 Million
24 Feb, 2000 35.37 36.36 32.99 36.05 5.36 Million
23 Feb, 2000 32.63 35.73 32.27 35.73 6.98 Million
22 Feb, 2000 34.25 34.52 31.23 32.09 7.95 Million
18 Feb, 2000 36.0 36.14 33.75 34.38 2.81 Million
17 Feb, 2000 37.13 39.02 33.39 35.82 5.43 Million
16 Feb, 2000 39.38 39.51 35.87 36.77 1.88 Million
15 Feb, 2000 40.77 41.18 38.61 39.24 4.94 Million