Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 41.0 41.13 39.38 40.46 2.79 Million
11 Feb, 2000 42.08 42.26 40.55 40.86 3.53 Million
10 Feb, 2000 44.51 44.64 41.81 41.99 3.42 Million
09 Feb, 2000 46.89 47.3 43.38 44.37 1.04 Million
08 Feb, 2000 45.77 46.62 45.68 46.44 1.57 Million
07 Feb, 2000 46.44 46.44 43.61 45.45 1.04 Million
04 Feb, 2000 47.88 48.11 45.86 46.26 1.95 Million
03 Feb, 2000 46.49 48.02 45.86 47.3 1.73 Million
02 Feb, 2000 45.5 47.25 45.36 46.26 1.12 Million
01 Feb, 2000 44.51 45.95 44.24 45.32 4.17 Million