Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 40.01 40.01 36.86 37.71 1.17 Million
13 Mar, 2000 39.11 40.28 38.25 39.96 1.32 Million
10 Mar, 2000 41.27 42.39 39.33 40.05 2.47 Million
09 Mar, 2000 37.17 43.02 36.99 42.75 5.19 Million
08 Mar, 2000 34.74 37.8 34.2 37.76 3.41 Million
07 Mar, 2000 36.27 36.27 34.38 34.83 4.14 Million
06 Mar, 2000 39.02 39.02 35.51 35.82 3.56 Million
03 Mar, 2000 37.98 39.2 37.76 39.2 1.33 Million
02 Mar, 2000 36.63 39.11 36.36 37.76 2.43 Million
01 Mar, 2000 39.06 41.49 36.0 36.45 8.66 Million