Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 45.0 46.49 43.92 45.0 3.28 Million
27 Mar, 2000 46.17 46.26 44.51 45.0 991.35 Thousand
24 Mar, 2000 47.43 47.93 44.55 44.82 2.32 Million
23 Mar, 2000 47.07 48.11 45.68 47.25 2.66 Million
22 Mar, 2000 46.49 48.51 45.99 47.25 2.27 Million
21 Mar, 2000 44.51 47.03 43.43 46.94 1.46 Million
20 Mar, 2000 46.76 47.25 44.51 44.82 808.2 Thousand
17 Mar, 2000 47.48 49.32 46.62 46.89 3.51 Million
16 Mar, 2000 44.24 49.01 43.52 47.12 8.05 Million
15 Mar, 2000 37.98 45.14 37.44 44.37 4.21 Million