Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 39.21 40.32 39.0 40.2 7.89 Million
03 Aug, 2000 37.89 39.39 37.74 39.0 21.67 Million
02 Aug, 2000 42.12 42.51 40.2 40.5 4.07 Million
01 Aug, 2000 42.24 42.75 40.8 42.63 1.81 Million
31 Jul, 2000 41.85 43.38 39.75 42.57 2.72 Million
28 Jul, 2000 42.06 42.12 41.25 41.25 2.49 Million
27 Jul, 2000 41.94 42.87 41.37 42.0 2.06 Million
26 Jul, 2000 41.01 42.75 40.8 41.82 2.22 Million
25 Jul, 2000 41.19 41.37 39.63 41.07 2.55 Million
24 Jul, 2000 42.99 43.14 41.01 41.58 1.93 Million