Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 45.45 46.56 45.0 45.57 3.91 Million
06 Jul, 2000 39.87 47.49 39.81 44.94 8.14 Million
05 Jul, 2000 39.57 39.75 38.55 39.18 1.44 Million
03 Jul, 2000 39.54 41.01 39.51 39.69 533.7 Thousand
30 Jun, 2000 38.64 40.95 38.64 39.57 1.69 Million
29 Jun, 2000 39.99 40.05 38.01 38.49 1.83 Million
28 Jun, 2000 39.93 40.26 39.75 40.05 2.12 Million
27 Jun, 2000 39.87 40.44 39.81 39.87 1.78 Million
26 Jun, 2000 40.26 40.38 39.63 39.75 1.66 Million
23 Jun, 2000 40.05 40.26 39.51 40.14 2.13 Million