Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 40.59 40.62 40.14 40.26 1.18 Million
21 Jun, 2000 41.01 41.01 40.14 40.68 991.5 Thousand
20 Jun, 2000 40.65 41.76 40.26 41.07 1.98 Million
19 Jun, 2000 59.0 61.61 59.0 61.02 2.45 Million
16 Jun, 2000 61.02 61.2 58.19 59.18 1.93 Million
15 Jun, 2000 58.14 59.49 57.33 59.49 1.44 Million
14 Jun, 2000 56.57 58.64 56.52 57.74 2.2 Million
13 Jun, 2000 53.33 56.3 52.74 56.3 1.79 Million
12 Jun, 2000 55.49 55.76 53.55 53.69 1.8 Million
09 Jun, 2000 56.52 58.05 55.4 55.49 1.32 Million