Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 55.62 55.8 51.26 55.8 3.48 Million
23 May, 2000 58.77 59.63 57.11 57.11 1.17 Million
22 May, 2000 59.76 59.94 56.75 58.68 2.1 Million
19 May, 2000 60.03 60.62 58.19 59.67 1.33 Million
18 May, 2000 60.93 63.0 60.08 60.75 1.39 Million
17 May, 2000 62.73 63.5 60.39 61.02 2.92 Million
16 May, 2000 61.52 64.8 61.52 63.5 2.56 Million
15 May, 2000 59.45 61.83 58.68 61.83 2.68 Million
12 May, 2000 61.52 62.15 59.36 59.45 2.21 Million
11 May, 2000 59.13 62.24 59.13 61.7 2.87 Million