Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 58.01 59.9 57.38 58.86 2.64 Million
09 May, 2000 61.61 61.61 57.74 59.27 4.05 Million
08 May, 2000 59.13 63.59 59.0 61.25 5.39 Million
05 May, 2000 56.61 61.25 56.61 61.02 3.21 Million
04 May, 2000 54.45 57.24 53.73 57.11 4.3 Million
03 May, 2000 57.38 57.42 54.27 54.5 5.78 Million
02 May, 2000 57.87 60.39 57.65 58.05 4.62 Million
01 May, 2000 58.23 58.37 57.33 57.96 2.77 Million
28 Apr, 2000 59.13 59.27 56.88 57.87 3.18 Million
27 Apr, 2000 56.93 60.39 55.89 59.49 5.21 Million