Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 41.79 42.24 41.76 41.94 1.82 Million
17 Aug, 2000 40.89 42.45 40.8 42.24 3.82 Million
16 Aug, 2000 40.14 41.07 39.99 41.07 3 Million
15 Aug, 2000 41.01 41.07 39.99 40.05 2.01 Million
14 Aug, 2000 40.44 41.13 40.44 41.07 2.81 Million
11 Aug, 2000 40.05 40.62 39.99 40.56 2.73 Million
10 Aug, 2000 40.38 40.41 39.99 39.99 2.6 Million
09 Aug, 2000 40.47 40.62 39.99 40.38 4.37 Million
08 Aug, 2000 39.99 40.5 39.99 40.5 3.61 Million
07 Aug, 2000 40.5 40.56 39.93 40.2 2.83 Million