Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 43.5 43.62 42.45 42.87 1.83 Million
15 Sep, 2000 43.14 44.01 42.39 44.01 3.66 Million
14 Sep, 2000 42.57 43.74 42.51 43.5 2.69 Million
13 Sep, 2000 42.24 42.99 42.12 42.39 2.21 Million
12 Sep, 2000 42.63 42.63 42.0 42.39 3.5 Million
11 Sep, 2000 42.21 43.05 41.64 42.45 2.36 Million
08 Sep, 2000 42.06 42.51 41.7 42.24 3.59 Million
07 Sep, 2000 41.7 42.99 41.49 42.18 2.71 Million
06 Sep, 2000 41.49 42.0 41.13 41.7 2.65 Million
05 Sep, 2000 42.99 42.99 41.43 41.43 1.15 Million