Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 33.75 34.26 32.25 33.45 3.68 Million
13 Oct, 2000 32.82 35.94 32.49 34.44 2.92 Million
12 Oct, 2000 34.44 34.62 30.45 32.55 5.51 Million
11 Oct, 2000 35.7 36.51 33.0 34.38 3.13 Million
10 Oct, 2000 36.51 37.38 35.64 35.64 1.6 Million
09 Oct, 2000 37.5 37.74 36.0 36.57 1.65 Million
06 Oct, 2000 39.0 39.75 36.87 37.38 3.18 Million
05 Oct, 2000 38.76 39.39 38.25 38.76 4.18 Million
04 Oct, 2000 38.49 39.81 37.62 39.06 2.36 Million
03 Oct, 2000 40.17 40.38 38.43 38.49 2.27 Million