Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 33.63 36.39 33.12 36.06 3.84 Million
10 Nov, 2000 36.24 36.57 33.81 33.81 4.2 Million
09 Nov, 2000 38.43 38.43 35.55 36.57 4.29 Million
08 Nov, 2000 38.1 39.06 37.5 38.82 1.47 Million
07 Nov, 2000 38.31 38.49 37.26 38.13 3.42 Million
06 Nov, 2000 38.55 39.0 37.95 38.25 2.41 Million
03 Nov, 2000 38.88 38.94 38.13 38.49 1.43 Million
02 Nov, 2000 39.45 41.25 38.88 39.45 5.25 Million
01 Nov, 2000 39.18 39.51 37.44 39.39 4.36 Million
31 Oct, 2000 35.94 39.75 35.55 39.12 4.75 Million