Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 40.95 41.94 39.99 40.68 2.08 Million
11 Dec, 2000 40.68 41.94 39.51 41.37 2.39 Million
08 Dec, 2000 40.74 42.75 40.32 42.0 3.67 Million
07 Dec, 2000 39.99 41.31 39.9 40.74 1.56 Million
06 Dec, 2000 42.39 44.01 40.14 40.2 2.24 Million
05 Dec, 2000 41.01 43.14 40.74 42.87 2.9 Million
04 Dec, 2000 37.44 40.5 37.26 40.5 4.72 Million
01 Dec, 2000 37.71 38.01 35.88 37.5 3.88 Million
30 Nov, 2000 36.54 37.89 36.39 37.26 3.5 Million
29 Nov, 2000 37.44 38.64 37.2 38.31 1.84 Million