Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 24.99 26.25 24.24 26.13 5.14 Million
26 Dec, 2000 25.89 26.07 24.0 25.05 5.87 Million
22 Dec, 2000 24.12 26.13 23.94 26.13 12.1 Million
21 Dec, 2000 22.62 24.45 22.26 23.76 22.94 Million
20 Dec, 2000 20.7 22.26 20.49 22.14 17.61 Million
19 Dec, 2000 21.57 22.5 18.69 20.43 96.29 Million
18 Dec, 2000 34.62 36.63 34.5 36.39 3.27 Million
15 Dec, 2000 35.07 36.0 32.64 32.7 17.79 Million
14 Dec, 2000 37.29 37.5 34.95 35.49 6.43 Million
13 Dec, 2000 40.74 40.89 36.99 37.26 3.88 Million