Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 40.62 43.2 40.56 43.05 2.7 Million
31 Aug, 2000 43.53 43.74 40.38 40.56 2.42 Million
30 Aug, 2000 43.62 43.8 43.32 43.74 2.75 Million
29 Aug, 2000 43.38 44.25 42.63 44.25 1.63 Million
28 Aug, 2000 43.05 44.25 42.99 43.44 3.35 Million
25 Aug, 2000 41.94 43.14 41.76 42.93 1.97 Million
24 Aug, 2000 41.55 42.0 41.25 41.88 1.19 Million
23 Aug, 2000 41.28 41.64 40.74 41.55 1.01 Million
22 Aug, 2000 41.13 41.49 40.68 41.37 973.2 Thousand
21 Aug, 2000 42.06 42.06 40.8 41.07 1.6 Million