Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.98 | 4.22 | 3.85 | 4.18 | 903.83 Thousand |
| 07 May, 2020 | 3.95 | 4.05 | 3.85 | 3.87 | 315.86 Thousand |
| 06 May, 2020 | 3.92 | 4.02 | 3.82 | 3.95 | 254.14 Thousand |
| 05 May, 2020 | 4.08 | 4.13 | 3.88 | 3.91 | 269.26 Thousand |
| 04 May, 2020 | 3.94 | 4.14 | 3.77 | 4.01 | 257.78 Thousand |
| 01 May, 2020 | 3.96 | 3.96 | 3.81 | 3.96 | 407.94 Thousand |
| 30 Apr, 2020 | 4.36 | 4.4 | 3.96 | 4.01 | 340.68 Thousand |
| 29 Apr, 2020 | 4.1 | 4.44 | 4.06 | 4.38 | 518.28 Thousand |
| 28 Apr, 2020 | 4.13 | 4.2 | 3.88 | 4.03 | 373.82 Thousand |
| 27 Apr, 2020 | 3.69 | 3.74 | 3.58 | 3.67 | 284.32 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN