Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.52 | 7.97 | 7.5 | 7.62 | 703.07 Thousand |
| 05 Jun, 2020 | 7.18 | 7.6 | 6.86 | 7.24 | 1.03 Million |
| 04 Jun, 2020 | 5.76 | 6.79 | 5.71 | 6.53 | 975.29 Thousand |
| 03 Jun, 2020 | 5.05 | 5.51 | 5.03 | 5.41 | 443.36 Thousand |
| 02 Jun, 2020 | 5.14 | 5.21 | 4.81 | 4.91 | 168.01 Thousand |
| 01 Jun, 2020 | 4.56 | 5.18 | 4.52 | 5.08 | 306.37 Thousand |
| 29 May, 2020 | 4.68 | 4.81 | 4.4 | 4.54 | 333.4 Thousand |
| 28 May, 2020 | 5.28 | 5.28 | 4.63 | 4.69 | 308.16 Thousand |
| 27 May, 2020 | 4.92 | 5.27 | 4.84 | 5.18 | 284.11 Thousand |
| 26 May, 2020 | 4.66 | 4.75 | 4.51 | 4.73 | 348.33 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN