Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 4.27 | 4.49 | 4.1 | 4.47 | 231.86 Thousand |
| 21 May, 2020 | 3.87 | 4.44 | 3.79 | 4.31 | 320.44 Thousand |
| 20 May, 2020 | 3.93 | 4.02 | 3.76 | 3.84 | 189.13 Thousand |
| 19 May, 2020 | 3.79 | 4.12 | 3.72 | 3.85 | 271.74 Thousand |
| 18 May, 2020 | 3.68 | 3.98 | 3.68 | 3.77 | 365.04 Thousand |
| 15 May, 2020 | 3.48 | 3.62 | 3.34 | 3.48 | 187.98 Thousand |
| 14 May, 2020 | 3.5 | 3.58 | 3.21 | 3.47 | 274.13 Thousand |
| 13 May, 2020 | 3.96 | 3.99 | 3.34 | 3.56 | 786.57 Thousand |
| 12 May, 2020 | 4.02 | 4.24 | 3.95 | 3.99 | 258.62 Thousand |
| 11 May, 2020 | 4.15 | 4.18 | 3.95 | 4.01 | 251.14 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN