Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.17 | 7.17 | 6.83 | 6.89 | 183.7 Thousand |
| 06 Jul, 2020 | 7.54 | 7.79 | 6.94 | 7.27 | 364.18 Thousand |
| 02 Jul, 2020 | 7.5 | 7.64 | 7.31 | 7.52 | 253.45 Thousand |
| 01 Jul, 2020 | 7.32 | 7.75 | 7.25 | 7.39 | 273.5 Thousand |
| 30 Jun, 2020 | 7.03 | 7.44 | 7.0 | 7.37 | 283.23 Thousand |
| 29 Jun, 2020 | 7.36 | 7.49 | 6.94 | 7.09 | 327.37 Thousand |
| 26 Jun, 2020 | 6.98 | 7.32 | 6.82 | 7.29 | 703.42 Thousand |
| 25 Jun, 2020 | 7.06 | 7.24 | 6.83 | 6.99 | 272.56 Thousand |
| 24 Jun, 2020 | 7.37 | 7.39 | 6.86 | 7.12 | 320.23 Thousand |
| 23 Jun, 2020 | 7.32 | 7.43 | 7.25 | 7.34 | 207.15 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN