Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.03 | 4.73 | 4.02 | 4.56 | 477 Thousand |
| 08 Apr, 2020 | 3.88 | 4.02 | 3.84 | 3.86 | 218.43 Thousand |
| 07 Apr, 2020 | 3.86 | 3.99 | 3.73 | 3.8 | 363.48 Thousand |
| 06 Apr, 2020 | 3.55 | 3.74 | 3.51 | 3.7 | 282.4 Thousand |
| 03 Apr, 2020 | 3.44 | 3.56 | 3.22 | 3.32 | 290.8 Thousand |
| 02 Apr, 2020 | 3.56 | 3.76 | 3.39 | 3.44 | 384.4 Thousand |
| 01 Apr, 2020 | 3.84 | 3.85 | 3.5 | 3.53 | 221.89 Thousand |
| 31 Mar, 2020 | 4.12 | 4.27 | 3.85 | 4.01 | 279.94 Thousand |
| 30 Mar, 2020 | 3.94 | 4.2 | 3.68 | 4.12 | 299.49 Thousand |
| 27 Mar, 2020 | 4.4 | 4.4 | 3.89 | 3.91 | 292.52 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN