Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.66 | 4.99 | 4.42 | 4.49 | 315.69 Thousand |
| 25 Mar, 2020 | 5.04 | 5.22 | 4.6 | 4.64 | 338.29 Thousand |
| 24 Mar, 2020 | 4.64 | 5.1 | 4.62 | 4.77 | 451.75 Thousand |
| 23 Mar, 2020 | 4.73 | 4.97 | 4.38 | 4.38 | 414.21 Thousand |
| 20 Mar, 2020 | 4.11 | 4.99 | 4.0 | 4.81 | 782.33 Thousand |
| 19 Mar, 2020 | 3.4 | 4.22 | 2.82 | 4.21 | 1.17 Million |
| 18 Mar, 2020 | 4.4 | 4.62 | 4.1 | 4.34 | 480.22 Thousand |
| 17 Mar, 2020 | 4.8 | 4.88 | 4.41 | 4.5 | 374.06 Thousand |
| 16 Mar, 2020 | 5.0 | 5.12 | 4.54 | 4.69 | 346.23 Thousand |
| 13 Mar, 2020 | 5.34 | 5.68 | 5.02 | 5.67 | 389.51 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN