Trump Media & Technology Group Corp. (DJTWW)

USD 24.7

(-8.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 22.21 23.25 21.44 21.72 381.63 Thousand
17 Oct, 2024 23.71 23.71 21.5 22.35 419.74 Thousand
16 Oct, 2024 22.5 23.46 21.0 23.13 686.66 Thousand
15 Oct, 2024 23.96 25.64 18.76 20.33 1.47 Million
14 Oct, 2024 18.25 21.55 18.0 21.24 708.43 Thousand
11 Oct, 2024 18.37 18.8 17.3 17.77 647.64 Thousand
10 Oct, 2024 14.19 16.43 14.15 16.16 620.12 Thousand
09 Oct, 2024 14.6 15.0 13.5 13.78 436.9 Thousand
08 Oct, 2024 13.68 15.49 12.67 14.85 683.89 Thousand
07 Oct, 2024 11.56 13.95 11.56 12.49 6.51 Million