Trump Media & Technology Group Corp. (DJTWW)
USD 15.33
(2.27%)
USD 15.33
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 12.76 | 12.76 | 12.12 | 12.43 | 35.82 Thousand |
| 17 Mar, 2025 | 12.3 | 12.94 | 12.25 | 12.62 | 36.26 Thousand |
| 14 Mar, 2025 | 12.35 | 12.6 | 12.0 | 12.25 | 41.95 Thousand |
| 13 Mar, 2025 | 12.75 | 12.75 | 11.3 | 11.59 | 65.41 Thousand |
| 12 Mar, 2025 | 11.4 | 13.0 | 11.25 | 12.19 | 108.79 Thousand |
| 11 Mar, 2025 | 11.1 | 11.21 | 10.3 | 10.91 | 126.71 Thousand |
| 10 Mar, 2025 | 13.23 | 13.23 | 11.0 | 11.1 | 89.62 Thousand |
| 07 Mar, 2025 | 13.07 | 13.5 | 12.55 | 13.24 | 51.76 Thousand |
| 06 Mar, 2025 | 13.31 | 13.72 | 12.97 | 13.07 | 66.39 Thousand |
| 05 Mar, 2025 | 14.1 | 14.2 | 13.12 | 13.72 | 48.96 Thousand |
2405
ADH
RGBP
CODE
ETI-P
6096