Trump Media & Technology Group Corp. (DJTWW)
USD 15.33
(2.27%)
USD 15.33
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 12.34 | 12.93 | 11.56 | 12.26 | 27.16 Thousand |
| 15 Apr, 2025 | 12.3 | 12.95 | 12.05 | 12.75 | 53.21 Thousand |
| 14 Apr, 2025 | 12.75 | 12.77 | 11.94 | 12.3 | 29.69 Thousand |
| 11 Apr, 2025 | 12.21 | 12.39 | 11.82 | 12.21 | 22.65 Thousand |
| 10 Apr, 2025 | 13.48 | 13.48 | 11.85 | 12.22 | 78.6 Thousand |
| 09 Apr, 2025 | 11.0 | 12.79 | 11.0 | 12.47 | 167.42 Thousand |
| 08 Apr, 2025 | 12.0 | 12.49 | 10.42 | 11.0 | 106.35 Thousand |
| 07 Apr, 2025 | 10.01 | 11.41 | 8.88 | 11.0 | 211.66 Thousand |
| 04 Apr, 2025 | 11.08 | 11.5 | 10.18 | 10.82 | 104.46 Thousand |
| 03 Apr, 2025 | 11.61 | 12.3 | 11.2 | 11.82 | 82.76 Thousand |
2405
ADH
RGBP
CODE
ETI-P
6096