Trump Media & Technology Group Corp. (DJTWW)

USD 24.7

(-8.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 19.85 21.0 19.83 20.49 183.6 Thousand
14 Nov, 2024 21.5 21.6 19.0 19.81 344.19 Thousand
13 Nov, 2024 23.29 23.5 20.0 20.97 370.54 Thousand
12 Nov, 2024 24.0 24.0 22.05 22.51 403.86 Thousand
11 Nov, 2024 26.22 27.0 24.05 24.61 545.56 Thousand
08 Nov, 2024 19.61 24.71 18.34 23.56 1.22 Million
07 Nov, 2024 21.85 23.08 19.67 19.89 1.05 Million
06 Nov, 2024 34.26 34.99 25.5 27.2 1.65 Million
05 Nov, 2024 28.45 31.13 23.0 24.6 1.49 Million
04 Nov, 2024 21.58 25.8 19.51 24.65 991.34 Thousand