Trump Media & Technology Group Corp. (DJTWW)
USD 15.33
(2.27%)
USD 15.33
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13.54 | 13.57 | 13.1 | 13.36 | 3532.00 |
| 04 Jun, 2025 | 13.39 | 13.65 | 13.13 | 13.42 | 12.79 Thousand |
| 03 Jun, 2025 | 13.34 | 13.54 | 13.04 | 13.09 | 6128.00 |
| 02 Jun, 2025 | 13.27 | 13.27 | 12.82 | 12.82 | 44.7 Thousand |
| 30 May, 2025 | 12.43 | 13.76 | 12.13 | 13.34 | 160.61 Thousand |
| 29 May, 2025 | 13.32 | 14.36 | 12.1 | 12.78 | 153.15 Thousand |
| 28 May, 2025 | 14.5 | 14.64 | 13.25 | 13.25 | 146.67 Thousand |
| 27 May, 2025 | 15.16 | 15.6 | 13.59 | 14.09 | 350.48 Thousand |
| 23 May, 2025 | 13.85 | 15.16 | 13.85 | 15.16 | 108.37 Thousand |
| 22 May, 2025 | 14.49 | 14.94 | 14.24 | 14.25 | 75.86 Thousand |
2405
ADH
RGBP
CODE
ETI-P
6096