Trump Media & Technology Group Corp. (DJTWW)
USD 16.54
(18.99%)
USD 16.54
(18.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12.0 | 12.49 | 10.42 | 11.0 | 106.35 Thousand |
| 07 Apr, 2025 | 10.01 | 11.41 | 8.88 | 11.0 | 211.66 Thousand |
| 04 Apr, 2025 | 11.08 | 11.5 | 10.18 | 10.82 | 104.46 Thousand |
| 03 Apr, 2025 | 11.61 | 12.3 | 11.2 | 11.82 | 82.76 Thousand |
| 02 Apr, 2025 | 11.97 | 12.88 | 11.51 | 11.95 | 80.55 Thousand |
| 01 Apr, 2025 | 13.01 | 13.49 | 12.0 | 12.63 | 101.76 Thousand |
| 31 Mar, 2025 | 12.49 | 12.49 | 11.22 | 12.43 | 45.27 Thousand |
| 28 Mar, 2025 | 13.2 | 13.39 | 12.5 | 12.75 | 29.29 Thousand |
| 27 Mar, 2025 | 13.63 | 14.16 | 13.01 | 13.01 | 47.5 Thousand |
| 26 Mar, 2025 | 14.55 | 14.55 | 13.6 | 14.1 | 62.9 Thousand |
2405
ADH
RGBP
CODE
ETI-P
6096