Trump Media & Technology Group Corp. (DJTWW)
USD 5.24
(0.0%)
USD 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.0 | 5.12 | 4.71 | 5.0 | 28.88 Thousand |
| 17 Nov, 2025 | 5.5 | 5.5 | 5.0 | 5.0 | 44.86 Thousand |
| 14 Nov, 2025 | 5.6 | 5.9 | 5.15 | 5.18 | 65.54 Thousand |
| 13 Nov, 2025 | 6.2 | 6.2 | 5.6 | 5.63 | 41.81 Thousand |
| 12 Nov, 2025 | 6.18 | 6.25 | 5.9 | 6.01 | 61.52 Thousand |
| 11 Nov, 2025 | 6.5 | 6.5 | 6.02 | 6.05 | 34.43 Thousand |
| 10 Nov, 2025 | 6.25 | 6.49 | 6.03 | 6.26 | 35.11 Thousand |
| 07 Nov, 2025 | 5.99 | 6.0 | 5.55 | 5.96 | 91.66 Thousand |
| 06 Nov, 2025 | 6.08 | 6.25 | 5.8 | 6.06 | 42.64 Thousand |
| 05 Nov, 2025 | 6.15 | 6.35 | 6.05 | 6.22 | 39.6 Thousand |
DKNG
DLHC
DLO
DISTR
DJCO
DJT