Trump Media & Technology Group Corp. (DJTWW)
USD 5.24
(0.0%)
USD 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.24 | 5.29 | 5.1 | 5.24 | 33.92 Thousand |
| 02 Dec, 2025 | 5.26 | 5.5 | 5.06 | 5.38 | 80.54 Thousand |
| 01 Dec, 2025 | 5.03 | 5.41 | 5.03 | 5.38 | 38.83 Thousand |
| 28 Nov, 2025 | 5.33 | 5.75 | 5.31 | 5.61 | 18.81 Thousand |
| 26 Nov, 2025 | 5.3 | 5.48 | 5.18 | 5.34 | 32.85 Thousand |
| 25 Nov, 2025 | 5.2 | 5.4 | 5.12 | 5.28 | 16.86 Thousand |
| 24 Nov, 2025 | 5.1 | 5.12 | 5.0 | 5.1 | 28.27 Thousand |
| 21 Nov, 2025 | 5.2 | 5.2 | 5.0 | 5.1 | 29.99 Thousand |
| 20 Nov, 2025 | 5.23 | 5.25 | 5.0 | 5.07 | 83.63 Thousand |
| 19 Nov, 2025 | 4.9 | 5.0 | 4.83 | 4.85 | 68.86 Thousand |
DKNG
DLHC
DLO
DISTR
DJCO
DJT