Trump Media & Technology Group Corp. (DJTWW)
USD 15.33
(2.27%)
USD 15.33
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 13.01 | 13.49 | 12.0 | 12.63 | 101.76 Thousand |
| 31 Mar, 2025 | 12.49 | 12.49 | 11.22 | 12.43 | 45.27 Thousand |
| 28 Mar, 2025 | 13.2 | 13.39 | 12.5 | 12.75 | 29.29 Thousand |
| 27 Mar, 2025 | 13.63 | 14.16 | 13.01 | 13.01 | 47.5 Thousand |
| 26 Mar, 2025 | 14.55 | 14.55 | 13.6 | 14.1 | 62.9 Thousand |
| 25 Mar, 2025 | 14.5 | 14.78 | 13.76 | 14.74 | 160.97 Thousand |
| 24 Mar, 2025 | 12.75 | 13.29 | 12.75 | 13.06 | 33.05 Thousand |
| 21 Mar, 2025 | 12.5 | 12.78 | 12.0 | 12.67 | 27.8 Thousand |
| 20 Mar, 2025 | 12.99 | 13.18 | 12.54 | 12.75 | 51.93 Thousand |
| 19 Mar, 2025 | 12.55 | 13.84 | 12.55 | 12.99 | 84.22 Thousand |
2405
ADH
RGBP
CODE
ETI-P
6096