Trump Media & Technology Group Corp. (DJTWW)

USD 24.7

(-8.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 25.24 26.71 21.1 21.9 868.32 Thousand
31 Oct, 2024 32.4 33.86 24.93 26.98 1 Million
30 Oct, 2024 36.77 38.66 29.0 29.95 1.35 Million
29 Oct, 2024 42.58 44.83 16.06 40.5 2.06 Million
28 Oct, 2024 30.38 36.25 30.01 35.5 1.69 Million
25 Oct, 2024 25.93 28.0 25.8 27.72 649.92 Thousand
24 Oct, 2024 26.0 26.55 23.76 25.42 475.5 Thousand
23 Oct, 2024 25.25 26.63 24.9 26.24 619.66 Thousand
22 Oct, 2024 23.5 24.4 22.7 24.23 570.31 Thousand
21 Oct, 2024 22.0 23.25 21.77 22.58 386.93 Thousand