Trump Media & Technology Group Corp. (DJTWW)
USD 24.7
(-8.35%)
USD 24.7
(-8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 11.65 | 11.9 | 11.05 | 11.41 | 105.1 Thousand |
| 03 Oct, 2024 | 10.85 | 11.92 | 10.85 | 11.38 | 2.7 Million |
| 02 Oct, 2024 | 13.1 | 13.14 | 10.13 | 11.4 | 424.06 Thousand |
| 01 Oct, 2024 | 11.34 | 11.75 | 10.27 | 11.3 | 3.43 Million |
| 30 Sep, 2024 | 9.99 | 10.6 | 9.64 | 10.35 | 187.78 Thousand |
| 27 Sep, 2024 | 8.75 | 9.98 | 8.74 | 9.5 | 3.75 Million |
| 26 Sep, 2024 | 9.0 | 9.3 | 8.6 | 8.6 | 758.93 Thousand |
| 25 Sep, 2024 | 8.67 | 10.03 | 8.35 | 8.99 | 778.23 Thousand |
| 24 Sep, 2024 | 7.35 | 7.96 | 6.53 | 7.94 | 1.61 Million |
| 23 Sep, 2024 | 8.8 | 9.3 | 7.03 | 7.1 | 1.05 Million |
2405
ADH
RGBP
CODE
ETI-P
6096