Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 12.0 12.0 12.0 12.0 300.00
27 Apr, 1987 10.0 10.0 10.0 10.0 400.00
22 Apr, 1987 10.5 10.5 10.5 10.5 2100.00
21 Apr, 1987 10.5 10.5 10.5 10.5 400.00
20 Apr, 1987 10.5 10.5 10.5 10.5 100.00
15 Apr, 1987 10.5 12.5 10.5 10.5 200.00
14 Apr, 1987 12.5 12.75 12.5 12.5 2100.00
13 Apr, 1987 12.5 12.5 12.5 12.5 500.00
09 Apr, 1987 12.5 15.0 12.5 12.5 300.00
08 Apr, 1987 12.5 16.0 12.5 12.5 1900.00