Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1987 15.5 16.0 15.5 15.5 6300.00
06 Apr, 1987 15.5 15.5 15.5 15.5 100.00
30 Mar, 1987 15.5 15.5 15.5 15.5 500.00
27 Mar, 1987 15.5 15.5 15.5 15.5 700.00
25 Mar, 1987 15.5 15.5 15.5 15.5 100.00
24 Mar, 1987 15.5 15.5 15.5 15.5 2100.00
23 Mar, 1987 17.0 17.0 15.75 17.0 1600.00
20 Mar, 1987 16.0 16.5 16.0 16.0 6900.00
19 Mar, 1987 16.5 16.5 16.0 16.5 13.3 Thousand
18 Mar, 1987 18.0 19.0 15.0 18.0 1800.00