Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 12.25 12.25 12.25 12.25 600.00
17 Jun, 1987 12.25 12.75 12.25 12.25 1200.00
16 Jun, 1987 12.38 12.38 12.38 12.38 800.00
12 Jun, 1987 12.75 12.75 12.75 12.75 1400.00
11 Jun, 1987 11.75 12.75 11.5 11.75 1900.00
09 Jun, 1987 11.0 12.5 10.63 11.0 800.00
08 Jun, 1987 10.75 12.5 10.75 10.75 1300.00
05 Jun, 1987 10.63 12.5 10.63 10.63 200.00
04 Jun, 1987 10.63 12.5 10.63 10.63 200.00
03 Jun, 1987 12.25 12.25 12.25 12.25 900.00