Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 13.5 13.5 13.5 13.5 2600.00
11 Aug, 1987 13.5 13.75 13.5 13.5 1400.00
10 Aug, 1987 13.5 13.5 13.5 13.5 300.00
05 Aug, 1987 13.5 14.13 13.5 13.5 200.00
31 Jul, 1987 15.0 15.0 15.0 15.0 400.00
30 Jul, 1987 14.5 14.5 14.5 14.5 1000.00
28 Jul, 1987 14.38 14.38 14.38 14.38 800.00
27 Jul, 1987 14.75 14.75 13.5 14.75 400.00
24 Jul, 1987 14.75 14.75 13.5 14.75 800.00
23 Jul, 1987 14.0 14.0 14.0 14.0 1500.00