Distoken Acquisition Corporation Ordinary Shares (DIST)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 115.98 Thousand |
| 29 Jan, 2024 | 10.64 | 10.68 | 10.64 | 10.68 | 68.76 Thousand |
| 26 Jan, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 66.1 Thousand |
| 25 Jan, 2024 | 10.62 | 10.65 | 10.62 | 10.65 | 2366.00 |
| 24 Jan, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 300.00 |
| 23 Jan, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 50 Thousand |
| 22 Jan, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1000.00 |
| 19 Jan, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
| 18 Jan, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
| 17 Jan, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
DISTR
DJCO
DJT
DHIL
DIBS
DIOD