Distoken Acquisition Corporation (DIST)

USD 11.11

(-4.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 28.0 28.0 28.0 28.0 144.35 Thousand
16 Jun, 2025 28.0 28.0 28.0 28.0 -
13 Jun, 2025 28.0 28.0 28.0 28.0 -
12 Jun, 2025 15.94 32.66 12.56 28.0 144.4 Thousand
11 Jun, 2025 11.51 33.94 10.57 19.7 209.71 Thousand
10 Jun, 2025 13.2 13.2 11.0 12.0 10.3 Thousand
09 Jun, 2025 14.45 14.45 12.51 13.0 11.91 Thousand
06 Jun, 2025 12.2 16.99 12.05 14.45 52.8 Thousand
05 Jun, 2025 11.77 12.4 11.74 12.0 11.27 Thousand
04 Jun, 2025 12.0 12.0 12.0 12.0 -