USD 11.2
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 211.00 |
15 Jan, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
14 Jan, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
13 Jan, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
10 Jan, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
08 Jan, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
07 Jan, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
06 Jan, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
03 Jan, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
02 Jan, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
NXTH
BRFI
TQR
301187
300437
004090