Distoken Acquisition Corporation Ordinary Shares (DIST)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1700.00 |
| 27 Feb, 2024 | 10.66 | 10.66 | 10.64 | 10.64 | 1902.00 |
| 26 Feb, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 23 Feb, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 22 Feb, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 21 Feb, 2024 | 10.64 | 10.64 | 10.63 | 10.63 | 700.00 |
| 20 Feb, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
| 16 Feb, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 15 Feb, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 14 Feb, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
DISTR
DJCO
DJT
DHIL
DIBS
DIOD