Distoken Acquisition Corporation (DIST)

USD 11.11

(-4.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10.49 10.49 10.49 10.49 -
25 Sep, 2023 10.49 10.49 10.49 10.49 621.00
22 Sep, 2023 10.5 10.5 10.5 10.5 -
21 Sep, 2023 10.5 10.5 10.5 10.5 -
20 Sep, 2023 10.5 10.5 10.5 10.5 -
19 Sep, 2023 10.54 10.54 10.48 10.5 1853.00
18 Sep, 2023 10.5 10.5 10.5 10.5 -
15 Sep, 2023 10.48 10.5 10.48 10.5 26.08 Thousand
14 Sep, 2023 10.47 10.47 10.47 10.47 -