Distoken Acquisition Corporation Ordinary Shares (DIST)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.6 10.6 10.6 10.6 300.00
28 Dec, 2023 10.63 10.63 10.6 10.6 800.00
27 Dec, 2023 10.75 10.77 10.62 10.65 2200.00
26 Dec, 2023 10.6 10.6 10.6 10.6 200.00
22 Dec, 2023 10.75 10.75 10.75 10.75 -
21 Dec, 2023 10.73 12.2 10.69 10.75 4500.00
20 Dec, 2023 11.23 12.35 10.69 10.69 11.6 Thousand
19 Dec, 2023 11.0 11.0 10.6 10.7 18.3 Thousand
18 Dec, 2023 11.3 11.3 11.3 11.3 -
15 Dec, 2023 10.65 11.35 10.65 11.3 2400.00