Diodes Incorporated (DIOD)

USD 41.05

(4.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 64.87 65.32 63.44 63.5 339.1 Thousand
25 Oct, 2024 65.27 66.79 64.61 64.66 232.64 Thousand
24 Oct, 2024 63.47 64.69 62.92 64.54 181.63 Thousand
23 Oct, 2024 63.43 64.47 62.14 62.94 250.61 Thousand
22 Oct, 2024 63.45 63.93 62.14 63.45 182.13 Thousand
21 Oct, 2024 63.78 64.22 62.43 63.65 227.8 Thousand
18 Oct, 2024 65.56 65.82 63.7 63.98 207.9 Thousand
17 Oct, 2024 65.3 65.79 64.27 64.94 214 Thousand
16 Oct, 2024 64.31 65.04 63.47 64.39 250.5 Thousand
15 Oct, 2024 65.16 66.09 63.02 63.1 208.4 Thousand