USD 41.05
(4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 56.81 | 57.21 | 56.55 | 56.83 | 16.47 Thousand |
02 Jul, 2025 | 55.21 | 55.93 | 55.18 | 55.79 | 16.46 Thousand |
01 Jul, 2025 | 52.7 | 54.05 | 52.68 | 54.05 | 29.53 Thousand |
30 Jun, 2025 | 52.94 | 53.17 | 52.24 | 52.96 | 32.36 Thousand |
27 Jun, 2025 | 52.9 | 53.35 | 51.96 | 52.82 | 861.6 Thousand |
26 Jun, 2025 | 52.47 | 53.53 | 51.7 | 52.83 | 679.81 Thousand |
25 Jun, 2025 | 52.66 | 52.66 | 51.58 | 52.28 | 607.5 Thousand |
24 Jun, 2025 | 52.61 | 53.25 | 52.3 | 52.59 | 401.34 Thousand |
23 Jun, 2025 | 51.0 | 51.76 | 50.25 | 51.71 | 506.4 Thousand |
20 Jun, 2025 | 50.74 | 51.1 | 50.05 | 51.0 | 1.16 Million |
BERVINL
AGAS
NNI
EMGS
ZAIN
QFH