Diodes Incorporated (DIOD)

USD 41.05

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 50.18 51.02 49.63 50.33 432.7 Thousand
17 Jun, 2025 49.96 50.73 49.8 49.91 480.8 Thousand
16 Jun, 2025 49.81 50.87 49.4 50.84 393.91 Thousand
13 Jun, 2025 50.88 50.9 49.08 49.15 400.1 Thousand
12 Jun, 2025 50.46 51.36 50.1 50.96 493.1 Thousand
11 Jun, 2025 51.66 52.42 50.55 50.92 359.7 Thousand
10 Jun, 2025 51.14 52.16 51.14 51.44 270.01 Thousand
09 Jun, 2025 50.0 51.75 50.0 50.9 406.32 Thousand
06 Jun, 2025 48.58 49.45 48.12 49.4 517.62 Thousand
05 Jun, 2025 48.2 48.28 47.04 47.47 424.7 Thousand